JUST EAT TAKEAWAY Call-optie dec-2026 12,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie dec-2026 12,00 op mijn watchlist
6,250 10:30
+1,090 (+21,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,500 5,620 5,500
5,500 15 0,000 0,00%
03 apr 0,000 5,980 0,000
0,000 0 +0,360 +6,41%
04 apr 6,200 6,610 6,200
6,650 44 +0,630 +10,54%
05 apr 6,300 6,310 6,300
6,300 1 -0,300 -4,54%
08 apr 0,000 6,150 0,000
0,000 0 -0,160 -2,54%
09 apr 0,000 6,210 0,000
0,000 0 +0,060 +0,98%
10 apr 6,650 6,630 6,650
6,650 10 +0,420 +6,76%
11 apr 6,200 6,150 6,100
6,200 3 -0,480 -7,24%
12 apr 0,000 6,490 0,000
0,000 0 +0,340 +5,53%
15 apr 6,650 6,340 6,650
6,650 1 -0,150 -2,31%
16 apr 0,000 5,800 0,000
0,000 0 -0,540 -8,52%
17 apr 5,500 5,300 5,200
5,500 17 -0,500 -8,62%
18 apr 5,550 5,840 5,550
5,550 3 +0,540 +10,19%
19 apr 0,000 5,350 0,000
0,000 0 -0,490 -8,39%
22 apr 0,000 5,470 0,000
0,000 0 +0,120 +2,24%
23 apr 0,000 5,720 0,000
0,000 0 +0,250 +4,57%
24 apr 5,750 5,860 5,750
5,750 5 +0,140 +2,45%
25 apr 0,000 5,830 0,000
0,000 0 -0,030 -0,51%
26 apr 0,000 5,770 0,000
0,000 0 -0,060 -1,03%
29 apr 6,150 5,900 6,150
6,150 20 +0,130 +2,25%
30 apr 5,850 5,690 5,800
5,850 5 -0,210 -3,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront