Valeo Call-optie dec-2025 8,00

MAT:FR1
3,350 09:09
-0,120 (-3,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,600 0,000
0,000 0 +0,330 +7,73%
04 jun 0,000 4,240 0,000
0,000 0 -0,360 -7,83%
05 jun 0,000 4,100 0,000
0,000 0 -0,140 -3,30%
06 jun 0,000 4,060 0,000
0,000 0 -0,040 -0,98%
07 jun 0,000 3,870 0,000
0,000 0 -0,190 -4,68%
10 jun 0,000 4,030 0,000
0,000 0 +0,160 +4,13%
11 jun 0,000 3,790 0,000
0,000 0 -0,240 -5,96%
12 jun 3,600 3,840 3,600
3,600 1 +0,050 +1,32%
13 jun 0,000 3,470 0,000
0,000 0 -0,370 -9,64%
14 jun 3,350 2,960 3,350
3,350 2 -0,510 -14,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront