AMG Critical Materials N.V. Put-optie dec-2026 18,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2026 18,00 op mijn watchlist
3,550 09:11
-0,010 (-0,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,140 0,000
0,000 0 -0,140 -3,27%
03 apr 0,000 3,990 0,000
0,000 0 -0,150 -3,62%
04 apr 3,650 3,710 3,650
3,650 2 -0,280 -7,02%
05 apr 0,000 3,830 0,000
0,000 0 +0,120 +3,23%
08 apr 0,000 3,830 0,000
0,000 0 0,000 0,00%
09 apr 0,000 3,740 0,000
0,000 0 -0,090 -2,35%
10 apr 0,000 3,710 0,000
0,000 0 -0,030 -0,80%
11 apr 0,000 3,530 0,000
0,000 0 -0,180 -4,85%
12 apr 0,000 3,470 0,000
0,000 0 -0,060 -1,70%
15 apr 3,500 3,520 3,500
3,500 1 +0,050 +1,44%
16 apr 0,000 3,540 0,000
0,000 0 +0,020 +0,57%
17 apr 0,000 3,530 0,000
0,000 0 -0,010 -0,28%
18 apr 0,000 3,470 0,000
0,000 0 -0,060 -1,70%
19 apr 0,000 3,630 0,000
0,000 0 +0,160 +4,61%
22 apr 0,000 3,630 0,000
0,000 0 0,000 0,00%
23 apr 0,000 3,710 0,000
0,000 0 +0,080 +2,20%
24 apr 3,600 3,710 3,600
3,600 1 0,000 0,00%
25 apr 0,000 3,740 0,000
0,000 0 +0,030 +0,81%
26 apr 0,000 3,930 0,000
0,000 0 +0,190 +5,08%
29 apr 0,000 3,840 0,000
0,000 0 -0,090 -2,29%
30 apr 0,000 3,890 0,000
0,000 0 +0,050 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront