VINCI Put-optie jun-2024 118,00

MAT:DG4
+ VINCI Put-optie jun-2024 118,00 op mijn watchlist
4,290 09:54
-13,210 (-75,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,280 0,000
0,000 0 -0,430 -11,59%
04 jun 0,000 4,460 0,000
0,000 0 +1,180 +35,98%
05 jun 0,000 4,140 0,000
0,000 0 -0,320 -7,17%
06 jun 0,000 4,280 0,000
0,000 0 +0,140 +3,38%
07 jun 0,000 7,080 0,000
0,000 0 +2,800 +65,42%
10 jun 0,000 13,060 0,000
0,000 0 +5,980 +84,46%
11 jun 0,000 17,120 0,000
0,000 0 +4,060 +31,09%
12 jun 0,000 14,780 0,000
0,000 0 -2,340 -13,67%
13 jun 0,000 17,500 0,000
0,000 0 +2,720 +18,40%
14 jun 0,000 19,770 0,000
0,000 0 +2,270 +12,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront