ABN AMRO BANK N.V. Call-optie dec-2026 18,00

AEX:ABN
+ ABN AMRO BANK N.V. Call-optie dec-2026 18,00 op mijn watchlist
1,320 16:54
-0,010 (-0,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,270 1,220 1,270
1,270 2 +0,030 +2,52%
03 apr 1,210 1,330 1,210
1,210 3 +0,110 +9,02%
04 apr 1,400 1,440 1,400
1,400 54 +0,110 +8,27%
05 apr 0,000 1,420 0,000
0,000 0 -0,020 -1,39%
08 apr 0,000 1,440 0,000
0,000 0 +0,020 +1,41%
09 apr 1,420 1,380 1,420
1,420 13 -0,060 -4,17%
10 apr 0,000 1,430 0,000
0,000 0 +0,050 +3,62%
11 apr 0,000 1,320 0,000
0,000 0 -0,110 -7,69%
12 apr 0,000 1,210 0,000
0,000 0 -0,110 -8,33%
15 apr 0,000 1,200 0,000
0,000 0 -0,010 -0,83%
16 apr 1,130 1,120 1,130
1,130 3 -0,080 -6,67%
17 apr 0,000 1,140 0,000
0,000 0 +0,020 +1,79%
18 apr 1,160 1,160 1,160
1,160 4 +0,020 +1,75%
19 apr 0,000 1,160 0,000
0,000 0 0,000 0,00%
22 apr 1,040 1,120 1,040
1,040 1 -0,040 -3,45%
23 apr 0,000 1,260 0,000
0,000 0 +0,140 +12,50%
24 apr 1,200 1,240 1,200
1,200 2 -0,020 -1,59%
25 apr 1,210 1,220 1,210
1,210 5 -0,020 -1,61%
26 apr 0,000 1,290 0,000
0,000 0 +0,070 +5,74%
29 apr 0,000 1,210 0,000
0,000 0 -0,080 -6,20%
30 apr 0,000 1,240 0,000
0,000 0 +0,030 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront