ING Call-optie jun-2024 13,50

AEX:ING
+ ING Call-optie jun-2024 13,50 op mijn watchlist
2,380 09:56
-0,640 (-21,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,880 0,000
0,000 0 +0,080 +4,44%
03 apr 0,000 2,060 0,000
0,000 0 +0,180 +9,57%
04 apr 2,210 2,210 2,210
2,210 10 +0,150 +7,28%
05 apr 0,000 2,140 0,000
0,000 0 -0,070 -3,17%
08 apr 2,160 2,280 2,160
2,160 5 +0,140 +6,54%
09 apr 0,000 2,170 0,000
0,000 0 -0,110 -4,82%
10 apr 0,000 2,280 0,000
0,000 0 +0,110 +5,07%
11 apr 0,000 1,990 0,000
0,000 0 -0,290 -12,72%
12 apr 1,940 1,500 1,500
1,940 112 -0,490 -24,62%
15 apr 0,000 1,580 0,000
0,000 0 +0,080 +5,33%
16 apr 1,300 1,250 1,300
1,300 2 -0,330 -20,89%
17 apr 0,000 1,440 0,000
0,000 0 +0,190 +15,20%
18 apr 0,000 1,680 0,000
0,000 0 +0,240 +16,67%
19 apr 1,520 1,740 1,520
1,680 3 +0,060 +3,57%
22 apr 0,000 1,870 0,000
0,000 0 +0,130 +7,47%
23 apr 2,090 2,110 2,090
2,110 4 +0,240 +12,83%
24 apr 1,640 1,500 1,530
1,640 4 -0,610 -28,91%
25 apr 0,000 1,520 0,000
0,000 0 +0,020 +1,33%
26 apr 1,710 1,680 1,710
1,710 2 +0,160 +10,53%
29 apr 0,000 1,610 0,000
0,000 0 -0,070 -4,17%
30 apr 0,000 1,630 0,000
0,000 0 +0,020 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront