ASR Nederland Call-optie dec-2024 40,00

AEX:ASR
+ ASR Nederland Call-optie dec-2024 40,00 op mijn watchlist
6,440 13:49
-0,220 (-3,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 5,710 0,000
0,000 0 -0,290 -4,83%
03 apr 0,000 5,790 0,000
0,000 0 +0,080 +1,40%
04 apr 6,350 6,330 6,300
6,450 3 +0,540 +9,33%
05 apr 5,900 5,820 5,850
6,050 11 -0,510 -8,06%
08 apr 0,000 6,480 0,000
0,000 0 +0,660 +11,34%
09 apr 0,000 6,180 0,000
0,000 0 -0,300 -4,63%
10 apr 6,550 6,440 6,550
6,550 10 +0,260 +4,21%
11 apr 6,040 5,770 6,040
6,040 10 -0,670 -10,40%
12 apr 0,000 5,830 0,000
0,000 0 +0,060 +1,04%
15 apr 0,000 5,840 0,000
0,000 0 +0,010 +0,17%
16 apr 5,350 5,370 5,170
5,350 5 -0,470 -8,05%
17 apr 5,850 5,630 5,850
5,850 1 +0,260 +4,84%
18 apr 5,950 6,030 5,950
6,100 2 +0,400 +7,10%
19 apr 5,750 6,170 5,750
5,750 1 +0,140 +2,32%
22 apr 6,550 6,930 6,550
6,850 7 +0,760 +12,32%
23 apr 7,100 7,000 7,100
7,100 20 +0,070 +1,01%
24 apr 0,000 6,770 0,000
0,000 0 -0,230 -3,29%
25 apr 7,050 6,760 7,050
7,050 10 -0,010 -0,15%
26 apr 0,000 6,710 0,000
0,000 0 -0,050 -0,74%
29 apr 0,000 7,090 0,000
0,000 0 +0,380 +5,66%
30 apr 7,270 7,230 7,270
7,270 1 +0,140 +1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront