Ackermans & v.H Call-optie sep-2024 150,00

BFX:AVH
+ Ackermans & v.H Call-optie sep-2024 150,00 op mijn watchlist
11,290 15:53
-9,900 (-46,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 13,430 0,000
0,000 0 -1,100 -7,57%
03 apr 0,000 14,290 0,000
0,000 0 +0,860 +6,40%
04 apr 0,000 15,850 0,000
0,000 0 +1,560 +10,92%
05 apr 0,000 13,110 0,000
0,000 0 -2,740 -17,29%
08 apr 0,000 13,610 0,000
0,000 0 +0,500 +3,81%
09 apr 0,000 13,600 0,000
0,000 0 -0,010 -0,07%
10 apr 0,000 12,920 0,000
0,000 0 -0,680 -5,00%
11 apr 0,000 11,070 0,000
0,000 0 -1,850 -14,32%
12 apr 12,130 11,990 12,130
12,130 2 +0,920 +8,31%
15 apr 0,000 11,430 0,000
0,000 0 -0,560 -4,67%
16 apr 0,000 10,020 0,000
0,000 0 -1,410 -12,34%
17 apr 11,290 10,160 11,290
11,290 2 +0,140 +1,40%
18 apr 0,000 12,110 0,000
0,000 0 +1,950 +19,19%
19 apr 0,000 11,340 0,000
0,000 0 -0,770 -6,36%
22 apr 0,000 12,430 0,000
0,000 0 +1,090 +9,61%
23 apr 0,000 12,830 0,000
0,000 0 +0,400 +3,22%
24 apr 0,000 12,080 0,000
0,000 0 -0,750 -5,85%
25 apr 0,000 10,860 0,000
0,000 0 -1,220 -10,10%
26 apr 0,000 12,830 0,000
0,000 0 +1,970 +18,14%
29 apr 0,000 13,890 0,000
0,000 0 +1,060 +8,26%
30 apr 0,000 13,570 0,000
0,000 0 -0,320 -2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront