Ackermans & v.H Call-optie sep-2024 160,00

BFX:AVH
+ Ackermans & v.H Call-optie sep-2024 160,00 op mijn watchlist
10,510 13:16
+1,290 (+13,99%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,510 0,000
0,000 0 -0,720 -9,96%
03 apr 0,000 7,050 0,000
0,000 0 +0,540 +8,29%
04 apr 7,960 8,170 7,960
7,960 1 +1,120 +15,89%
05 apr 0,000 6,340 0,000
0,000 0 -1,830 -22,40%
08 apr 0,000 6,660 0,000
0,000 0 +0,320 +5,05%
09 apr 0,000 6,560 0,000
0,000 0 -0,100 -1,50%
10 apr 0,000 6,120 0,000
0,000 0 -0,440 -6,71%
11 apr 0,000 5,200 0,000
0,000 0 -0,920 -15,03%
12 apr 6,200 5,820 6,200
6,200 10 +0,620 +11,92%
15 apr 0,000 5,360 0,000
0,000 0 -0,460 -7,90%
16 apr 0,000 4,590 0,000
0,000 0 -0,770 -14,37%
17 apr 0,000 4,650 0,000
0,000 0 +0,060 +1,31%
18 apr 0,000 5,900 0,000
0,000 0 +1,250 +26,88%
19 apr 0,000 5,350 0,000
0,000 0 -0,550 -9,32%
22 apr 0,000 6,050 0,000
0,000 0 +0,700 +13,08%
23 apr 0,000 6,170 0,000
0,000 0 +0,120 +1,98%
24 apr 0,000 5,700 0,000
0,000 0 -0,470 -7,62%
25 apr 0,000 4,950 0,000
0,000 0 -0,750 -13,16%
26 apr 0,000 6,170 0,000
0,000 0 +1,220 +24,65%
29 apr 0,000 6,890 0,000
0,000 0 +0,720 +11,67%
30 apr 0,000 6,630 0,000
0,000 0 -0,260 -3,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront