Flow Traders Put-optie mrt-2025 24,00

AEX:FLW
+ Flow Traders Put-optie mrt-2025 24,00 op mijn watchlist
4,780 09:01
+0,350 (+7,90%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,590 0,000
0,000 0 +0,210 +3,29%
03 apr 0,000 6,200 0,000
0,000 0 -0,390 -5,92%
04 apr 0,000 6,020 0,000
0,000 0 -0,180 -2,90%
05 apr 6,000 5,910 6,000
6,000 5 -0,110 -1,83%
08 apr 0,000 5,800 0,000
0,000 0 -0,110 -1,86%
09 apr 0,000 5,730 0,000
0,000 0 -0,070 -1,21%
10 apr 0,000 5,730 0,000
0,000 0 0,000 0,00%
11 apr 0,000 5,820 0,000
0,000 0 +0,090 +1,57%
12 apr 0,000 5,920 0,000
0,000 0 +0,100 +1,72%
15 apr 0,000 5,950 0,000
0,000 0 +0,030 +0,51%
16 apr 0,000 5,920 0,000
0,000 0 -0,030 -0,50%
17 apr 0,000 5,730 0,000
0,000 0 -0,190 -3,21%
18 apr 0,000 5,330 0,000
0,000 0 -0,400 -6,98%
19 apr 0,000 5,320 0,000
0,000 0 -0,010 -0,19%
22 apr 0,000 5,240 0,000
0,000 0 -0,080 -1,50%
23 apr 0,000 5,000 0,000
0,000 0 -0,240 -4,58%
24 apr 0,000 5,410 0,000
0,000 0 +0,410 +8,20%
25 apr 4,780 4,930 4,780
4,780 1 -0,480 -8,87%
26 apr 0,000 5,030 0,000
0,000 0 +0,100 +2,03%
29 apr 0,000 5,130 0,000
0,000 0 +0,100 +1,99%
30 apr 0,000 5,380 0,000
0,000 0 +0,250 +4,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront