SIGNIFY NV Put-optie dec-2024 30,00

AEX:PLT
+ SIGNIFY NV Put-optie dec-2024 30,00 op mijn watchlist
5,250 16:08
-0,030 (-0,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,210 0,000
0,000 0 +0,190 +4,73%
03 apr 0,000 3,790 0,000
0,000 0 -0,420 -9,98%
04 apr 0,000 3,860 0,000
0,000 0 +0,070 +1,85%
05 apr 0,000 3,980 0,000
0,000 0 +0,120 +3,11%
08 apr 0,000 4,090 0,000
0,000 0 +0,110 +2,76%
09 apr 0,000 4,200 0,000
0,000 0 +0,110 +2,69%
10 apr 0,000 3,960 0,000
0,000 0 -0,240 -5,71%
11 apr 0,000 3,970 0,000
0,000 0 +0,010 +0,25%
12 apr 0,000 4,150 0,000
0,000 0 +0,180 +4,53%
15 apr 0,000 3,850 0,000
0,000 0 -0,300 -7,23%
16 apr 0,000 4,050 0,000
0,000 0 +0,200 +5,19%
17 apr 4,050 4,180 4,050
4,050 1 +0,130 +3,21%
18 apr 0,000 4,110 0,000
0,000 0 -0,070 -1,67%
19 apr 0,000 4,200 0,000
0,000 0 +0,090 +2,19%
22 apr 0,000 4,300 0,000
0,000 0 +0,100 +2,38%
23 apr 0,000 4,240 0,000
0,000 0 -0,060 -1,40%
24 apr 0,000 4,100 0,000
0,000 0 -0,140 -3,30%
25 apr 0,000 4,290 0,000
0,000 0 +0,190 +4,63%
26 apr 0,000 6,540 0,000
0,000 0 +2,250 +52,45%
29 apr 6,100 6,130 6,100
6,100 8 -0,410 -6,27%
30 apr 5,790 5,900 5,790
5,790 5 -0,230 -3,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront