JUST EAT TAKEAWAY Call-optie mrt-2025 8,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie mrt-2025 8,00 op mijn watchlist
6,900 09:22
+1,610 (+30,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,590 0,000
0,000 0 +0,050 +0,76%
03 apr 0,000 7,030 0,000
0,000 0 +0,440 +6,68%
04 apr 0,000 7,770 0,000
0,000 0 +0,740 +10,53%
05 apr 0,000 7,410 0,000
0,000 0 -0,360 -4,63%
08 apr 0,000 7,200 0,000
0,000 0 -0,210 -2,83%
09 apr 0,000 7,270 0,000
0,000 0 +0,070 +0,97%
10 apr 7,600 7,740 7,600
7,600 2 +0,470 +6,46%
11 apr 7,600 7,150 7,200
7,600 4 -0,590 -7,62%
12 apr 7,900 7,570 7,900
7,900 8 +0,420 +5,87%
15 apr 0,000 7,380 0,000
0,000 0 -0,190 -2,51%
16 apr 0,000 6,740 0,000
0,000 0 -0,640 -8,67%
17 apr 6,150 6,140 6,150
6,150 13 -0,600 -8,90%
18 apr 0,000 6,790 0,000
0,000 0 +0,650 +10,59%
19 apr 0,000 6,160 0,000
0,000 0 -0,630 -9,28%
22 apr 0,000 6,320 0,000
0,000 0 +0,160 +2,60%
23 apr 0,000 6,670 0,000
0,000 0 +0,350 +5,54%
24 apr 0,000 6,800 0,000
0,000 0 +0,130 +1,95%
25 apr 0,000 6,740 0,000
0,000 0 -0,060 -0,88%
26 apr 6,900 6,670 6,900
6,900 1 -0,070 -1,04%
29 apr 0,000 6,890 0,000
0,000 0 +0,220 +3,30%
30 apr 0,000 6,590 0,000
0,000 0 -0,300 -4,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront