Wolters Kluwer Call-optie mrt-2025 130,00

AEX:WKL
+ Wolters Kluwer Call-optie mrt-2025 130,00 op mijn watchlist
24,350 09:55
+0,040 (+0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 19,150 0,000
0,000 0 -3,050 -13,74%
03 apr 0,000 18,500 0,000
0,000 0 -0,650 -3,39%
04 apr 0,000 17,520 0,000
0,000 0 -0,980 -5,30%
05 apr 0,000 18,850 0,000
0,000 0 +1,330 +7,59%
08 apr 0,000 18,330 0,000
0,000 0 -0,520 -2,76%
09 apr 0,000 18,080 0,000
0,000 0 -0,250 -1,36%
10 apr 0,000 17,750 0,000
0,000 0 -0,330 -1,83%
11 apr 18,000 18,120 18,000
18,000 2 +0,370 +2,08%
12 apr 0,000 18,800 0,000
0,000 0 +0,680 +3,75%
15 apr 0,000 19,600 0,000
0,000 0 +0,800 +4,26%
16 apr 0,000 19,200 0,000
0,000 0 -0,400 -2,04%
17 apr 0,000 19,040 0,000
0,000 0 -0,160 -0,83%
18 apr 0,000 19,110 0,000
0,000 0 +0,070 +0,37%
19 apr 0,000 18,490 0,000
0,000 0 -0,620 -3,24%
22 apr 0,000 18,990 0,000
0,000 0 +0,500 +2,70%
23 apr 0,000 19,820 0,000
0,000 0 +0,830 +4,37%
24 apr 0,000 19,090 0,000
0,000 0 -0,730 -3,68%
25 apr 0,000 17,770 0,000
0,000 0 -1,320 -6,91%
26 apr 0,000 20,180 0,000
0,000 0 +2,410 +13,56%
29 apr 0,000 18,640 0,000
0,000 0 -1,540 -7,63%
30 apr 0,000 18,500 0,000
0,000 0 -0,140 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront