Corbion Call-optie dec-2024 18,00

AEX:CSM
+ Corbion Call-optie dec-2024 18,00 op mijn watchlist
3,750 13:02
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,250 3,320 3,250
3,400 5 -0,020 -0,60%
03 apr 0,000 3,430 0,000
0,000 0 +0,110 +3,31%
04 apr 0,000 3,500 0,000
0,000 0 +0,070 +2,04%
05 apr 0,000 3,150 0,000
0,000 0 -0,350 -10,00%
08 apr 0,000 3,170 0,000
0,000 0 +0,020 +0,63%
09 apr 0,000 3,230 0,000
0,000 0 +0,060 +1,89%
10 apr 0,000 3,220 0,000
0,000 0 -0,010 -0,31%
11 apr 0,000 3,040 0,000
0,000 0 -0,180 -5,59%
12 apr 0,000 2,890 0,000
0,000 0 -0,150 -4,93%
15 apr 0,000 2,650 0,000
0,000 0 -0,240 -8,30%
16 apr 2,450 2,590 2,450
2,750 20 -0,060 -2,26%
17 apr 0,000 2,730 0,000
0,000 0 +0,140 +5,41%
18 apr 2,700 2,660 2,700
2,700 2 -0,070 -2,56%
19 apr 0,000 2,760 0,000
0,000 0 +0,100 +3,76%
22 apr 2,800 2,800 2,750
2,800 100 +0,040 +1,45%
23 apr 0,000 2,790 0,000
0,000 0 -0,010 -0,36%
24 apr 2,800 2,740 2,800
2,800 4 -0,050 -1,79%
25 apr 0,000 2,560 0,000
0,000 0 -0,180 -6,57%
26 apr 0,000 2,900 0,000
0,000 0 +0,340 +13,28%
29 apr 0,000 3,390 0,000
0,000 0 +0,490 +16,90%
30 apr 3,750 3,750 3,750
3,750 10 +0,360 +10,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront