Corbion Put-optie dec-2024 24,00

AEX:CSM
+ Corbion Put-optie dec-2024 24,00 op mijn watchlist
4,850 14:10
+0,230 (+4,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 5,120 0,000
0,000 0 -0,010 -0,19%
03 apr 0,000 5,030 0,000
0,000 0 -0,090 -1,76%
04 apr 4,950 4,930 4,950
4,950 3 -0,100 -1,99%
05 apr 0,000 5,310 0,000
0,000 0 +0,380 +7,71%
08 apr 0,000 5,270 0,000
0,000 0 -0,040 -0,75%
09 apr 0,000 5,210 0,000
0,000 0 -0,060 -1,14%
10 apr 4,850 5,200 4,850
4,850 4 -0,010 -0,19%
11 apr 0,000 5,410 0,000
0,000 0 +0,210 +4,04%
12 apr 0,000 5,650 0,000
0,000 0 +0,240 +4,44%
15 apr 0,000 5,860 0,000
0,000 0 +0,210 +3,72%
16 apr 0,000 6,120 0,000
0,000 0 +0,260 +4,44%
17 apr 0,000 6,050 0,000
0,000 0 -0,070 -1,14%
18 apr 0,000 6,140 0,000
0,000 0 +0,090 +1,49%
19 apr 0,000 6,020 0,000
0,000 0 -0,120 -1,95%
22 apr 0,000 5,940 0,000
0,000 0 -0,080 -1,33%
23 apr 0,000 5,970 0,000
0,000 0 +0,030 +0,51%
24 apr 0,000 5,940 0,000
0,000 0 -0,030 -0,50%
25 apr 0,000 6,200 0,000
0,000 0 +0,260 +4,38%
26 apr 0,000 5,590 0,000
0,000 0 -0,610 -9,84%
29 apr 0,000 5,030 0,000
0,000 0 -0,560 -10,02%
30 apr 0,000 4,620 0,000
0,000 0 -0,410 -8,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront