Heineken Call-optie jun-2024 92,00

AEX:HEI
+ Heineken Call-optie jun-2024 92,00 op mijn watchlist
3,560 09:06
-0,380 (-9,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,840 0,000
0,000 0 -0,190 -9,36%
03 apr 0,000 1,620 0,000
0,000 0 -0,220 -11,96%
04 apr 1,580 1,600 1,580
1,730 2.176 -0,020 -1,23%
05 apr 0,000 1,400 0,000
0,000 0 -0,200 -12,50%
08 apr 0,000 1,350 0,000
0,000 0 -0,050 -3,57%
09 apr 0,000 1,510 0,000
0,000 0 +0,160 +11,85%
10 apr 1,580 1,560 1,580
1,730 1 +0,050 +3,31%
11 apr 0,000 1,500 0,000
0,000 0 -0,060 -3,85%
12 apr 1,670 1,550 1,670
1,670 1 +0,050 +3,33%
15 apr 0,000 1,390 0,000
0,000 0 -0,160 -10,32%
16 apr 0,000 1,210 0,000
0,000 0 -0,180 -12,95%
17 apr 0,000 1,260 0,000
0,000 0 +0,050 +4,13%
18 apr 1,450 1,510 1,450
1,450 4 +0,250 +19,84%
19 apr 1,770 2,020 1,770
2,040 10 +0,510 +33,77%
22 apr 2,250 2,690 2,250
2,720 1.255 +0,670 +33,17%
23 apr 2,540 2,370 2,540
2,660 18 -0,320 -11,90%
24 apr 2,650 2,820 2,610
2,650 8 +0,450 +18,99%
25 apr 3,110 2,890 2,600
3,110 24 +0,070 +2,48%
26 apr 2,620 2,150 2,450
2,620 2.116 -0,740 -25,61%
29 apr 2,540 2,470 2,540
2,540 1 +0,320 +14,88%
30 apr 2,520 2,410 2,520
2,520 1 -0,060 -2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront