JDE PEET'S Call-optie mrt-2025 20,00

AEX:JDE
+ JDE PEET'S Call-optie mrt-2025 20,00 op mijn watchlist
2,750 16:53
+0,070 (+2,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,510 0,000
0,000 0 -0,050 -3,21%
03 apr 0,000 1,300 0,000
0,000 0 -0,210 -13,91%
04 apr 0,000 1,370 0,000
0,000 0 +0,070 +5,38%
05 apr 0,000 1,380 0,000
0,000 0 +0,010 +0,73%
08 apr 0,000 1,330 0,000
0,000 0 -0,050 -3,62%
09 apr 0,000 1,340 0,000
0,000 0 +0,010 +0,75%
10 apr 1,400 1,300 1,350
1,500 14 -0,040 -2,99%
11 apr 1,500 1,460 1,500
1,500 2 +0,160 +12,31%
12 apr 0,000 1,420 0,000
0,000 0 -0,040 -2,74%
15 apr 0,000 1,470 0,000
0,000 0 +0,050 +3,52%
16 apr 0,000 1,480 0,000
0,000 0 +0,010 +0,68%
17 apr 1,700 1,660 1,700
1,700 2 +0,180 +12,16%
18 apr 1,800 1,870 1,800
1,800 1 +0,210 +12,65%
19 apr 1,700 1,810 1,700
1,700 5 -0,060 -3,21%
22 apr 2,050 2,080 2,050
2,050 2 +0,270 +14,92%
23 apr 0,000 2,180 0,000
0,000 0 +0,100 +4,81%
24 apr 0,000 2,120 0,000
0,000 0 -0,060 -2,75%
25 apr 0,000 2,170 0,000
0,000 0 +0,050 +2,36%
26 apr 0,000 2,200 0,000
0,000 0 +0,030 +1,38%
29 apr 2,350 2,290 2,350
2,350 5 +0,090 +4,09%
30 apr 0,000 2,280 0,000
0,000 0 -0,010 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront