GIVAUDAN N Call-optie dec-2024 3.200,00

DTB:GIVN
+ GIVAUDAN N Call-optie dec-2024 3.200,00 op mijn watchlist
900,000 14:11
-205,300 (-18,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 901,730 0,000
0,000 0 0,000 0,00%
04 apr 0,000 938,380 0,000
0,000 0 +36,650 +4,06%
05 apr 0,000 847,940 0,000
0,000 0 -90,440 -9,64%
08 apr 0,000 861,630 0,000
0,000 0 +13,690 +1,61%
10 apr 0,000 865,360 0,000
0,000 0 +3,730 +0,43%
12 apr 0,000 888,840 0,000
0,000 0 +23,480 +2,71%
15 apr 0,000 788,840 0,000
0,000 0 -100,000 -11,25%
16 apr 0,000 777,820 0,000
0,000 0 -11,020 -1,40%
17 apr 0,000 773,240 0,000
0,000 0 -4,580 -0,59%
18 apr 0,000 793,310 0,000
0,000 0 +20,070 +2,60%
19 apr 0,000 838,520 0,000
0,000 0 +45,210 +5,70%
22 apr 0,000 831,800 0,000
0,000 0 -6,720 -0,80%
23 apr 0,000 862,450 0,000
0,000 0 +30,650 +3,68%
24 apr 0,000 885,970 0,000
0,000 0 +23,520 +2,73%
25 apr 0,000 816,280 0,000
0,000 0 -69,690 -7,87%
26 apr 0,000 846,020 0,000
0,000 0 +29,740 +3,64%
29 apr 0,000 846,020 0,000
0,000 0 0,000 0,00%
30 apr 0,000 830,070 0,000
0,000 0 -15,950 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront