SWISSCOM N Put-optie dec-2024 420,00

DTB:SCMN
+ SWISSCOM N Put-optie dec-2024 420,00 op mijn watchlist
4,770 09:25
+1,420 (+42,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,950 0,000
0,000 0 +0,440 +17,53%
03 apr 0,000 2,880 0,000
0,000 0 -0,070 -2,37%
05 apr 0,000 2,720 0,000
0,000 0 -0,160 -5,56%
08 apr 0,000 3,150 0,000
0,000 0 +0,430 +15,81%
09 apr 0,000 3,390 0,000
0,000 0 +0,240 +7,62%
11 apr 0,000 3,350 0,000
0,000 0 -0,040 -1,18%
12 apr 0,000 3,420 0,000
0,000 0 +0,070 +2,09%
15 apr 0,000 3,380 0,000
0,000 0 -0,040 -1,17%
16 apr 3,990 4,130 3,930
3,990 117 +0,750 +22,19%
18 apr 0,000 3,910 0,000
0,000 0 -0,220 -5,33%
19 apr 3,720 3,650 3,720
3,720 80 -0,260 -6,65%
22 apr 0,000 3,310 0,000
0,000 0 -0,340 -9,32%
23 apr 0,000 3,470 0,000
0,000 0 +0,160 +4,83%
25 apr 0,000 3,710 0,000
0,000 0 +0,240 +6,92%
26 apr 0,000 4,110 0,000
0,000 0 +0,400 +10,78%
29 apr 0,000 4,010 0,000
0,000 0 -0,100 -2,43%
30 apr 0,000 4,400 0,000
0,000 0 +0,390 +9,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront