NESTLE N Put-optie jun-2024 104,00

DTB:NESN
+ NESTLE N Put-optie jun-2024 104,00 op mijn watchlist
11,800 10:35
+3,080 (+35,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 10,520 0,000
0,000 0 +0,250 +2,43%
04 apr 0,000 11,960 0,000
0,000 0 +1,440 +13,69%
05 apr 0,000 11,380 0,000
0,000 0 -0,580 -4,85%
08 apr 0,000 12,890 0,000
0,000 0 +1,510 +13,27%
10 apr 0,000 12,660 0,000
0,000 0 -0,230 -1,78%
12 apr 0,000 12,340 0,000
0,000 0 -0,320 -2,53%
16 apr 0,000 13,610 0,000
0,000 0 +1,270 +10,29%
17 apr 0,000 14,190 0,000
0,000 0 +0,580 +4,26%
18 apr 0,000 12,890 0,000
0,000 0 -1,300 -9,16%
19 apr 0,000 10,950 0,000
0,000 0 -1,940 -15,05%
22 apr 0,000 10,950 0,000
0,000 0 0,000 0,00%
23 apr 0,000 10,280 0,000
0,000 0 -0,670 -6,12%
24 apr 0,000 9,880 0,000
0,000 0 -0,400 -3,89%
25 apr 0,000 11,960 0,000
0,000 0 +2,080 +21,05%
26 apr 0,000 11,330 0,000
0,000 0 -0,630 -5,27%
29 apr 0,000 11,330 0,000
0,000 0 0,000 0,00%
30 apr 0,000 11,810 0,000
0,000 0 +0,480 +4,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront