NESTLE N Put-optie dec-2024 104,00

DTB:NESN
+ NESTLE N Put-optie dec-2024 104,00 op mijn watchlist
10,300 14:42
+0,580 (+5,97%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 11,350 0,000
0,000 0 0,000 0,00%
03 apr 0,000 12,560 0,000
0,000 0 +1,210 +10,66%
04 apr 0,000 12,070 0,000
0,000 0 -0,490 -3,90%
05 apr 0,000 13,710 0,000
0,000 0 +1,640 +13,59%
08 apr 0,000 13,400 0,000
0,000 0 -0,310 -2,26%
09 apr 0,000 13,180 0,000
0,000 0 -0,220 -1,64%
10 apr 0,000 13,210 0,000
0,000 0 +0,030 +0,23%
11 apr 0,000 12,900 0,000
0,000 0 -0,310 -2,35%
12 apr 0,000 13,550 0,000
0,000 0 +0,650 +5,04%
15 apr 0,000 14,040 0,000
0,000 0 +0,490 +3,62%
16 apr 0,000 14,600 0,000
0,000 0 +0,560 +3,99%
17 apr 0,000 13,350 0,000
0,000 0 -1,250 -8,56%
18 apr 0,000 13,450 0,000
0,000 0 +0,100 +0,75%
19 apr 0,000 11,780 0,000
0,000 0 -1,670 -12,42%
22 apr 0,000 11,150 0,000
0,000 0 -0,630 -5,35%
23 apr 0,000 10,820 0,000
0,000 0 -0,330 -2,96%
24 apr 10,500 11,030 10,500
10,500 1 +0,210 +1,94%
25 apr 13,600 12,580 13,600
13,600 14 +1,550 +14,05%
26 apr 12,000 11,970 12,000
12,000 11 -0,610 -4,85%
29 apr 0,000 12,510 0,000
0,000 0 +0,540 +4,51%
30 apr 0,000 12,400 0,000
0,000 0 -0,110 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront