SMI® PR Call-optie jun-2024 11.850,00

DTB:OSMI
+ SMI® PR Call-optie jun-2024 11.850,00 op mijn watchlist
271,000 11:42
+76,600 (+39,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 79,300 82,000 77,600
79,300 27 -36,300 -30,68%
03 apr 0,000 84,200 0,000
0,000 0 +2,200 +2,68%
04 apr 0,000 100,200 0,000
0,000 0 +16,000 +19,00%
05 apr 0,000 57,100 0,000
0,000 0 -43,100 -43,01%
08 apr 0,000 64,700 0,000
0,000 0 +7,600 +13,31%
09 apr 0,000 55,500 0,000
0,000 0 -9,200 -14,22%
10 apr 0,000 48,600 0,000
0,000 0 -6,900 -12,43%
11 apr 0,000 42,800 0,000
0,000 0 -5,800 -11,93%
12 apr 57,500 38,500 57,500
57,500 9 -4,300 -10,05%
15 apr 0,000 36,600 0,000
0,000 0 -1,900 -4,94%
16 apr 0,000 20,000 0,000
0,000 0 -16,600 -45,36%
17 apr 0,000 19,900 0,000
0,000 0 -0,100 -0,50%
18 apr 0,000 18,400 0,000
0,000 0 -1,500 -7,54%
19 apr 0,000 21,700 0,000
0,000 0 +3,300 +17,93%
22 apr 0,000 30,600 0,000
0,000 0 +8,900 +41,01%
23 apr 0,000 55,800 0,000
0,000 0 +25,200 +82,35%
24 apr 0,000 37,600 0,000
0,000 0 -18,200 -32,62%
25 apr 0,000 25,600 0,000
0,000 0 -12,000 -31,91%
26 apr 0,000 33,300 0,000
0,000 0 +7,700 +30,08%
29 apr 0,000 27,200 0,000
0,000 0 -6,100 -18,32%
30 apr 0,000 19,500 0,000
0,000 0 -7,700 -28,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront