DAX Call-optie sep-2024 18.600,00

DTB:ODAX
+ DAX Call-optie sep-2024 18.600,00 op mijn watchlist
723,000 10:36
-60,600 (-7,73%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 876,800 0,000
0,000 0 +18,500 +2,16%
04 apr 0,000 781,600 0,000
0,000 0 -95,200 -10,86%
05 apr 0,000 785,900 0,000
0,000 0 +4,300 +0,55%
08 apr 729,000 737,500 729,000
729,000 6 -48,400 -6,16%
10 apr 0,000 609,300 0,000
0,000 0 -128,200 -17,38%
12 apr 0,000 537,700 0,000
0,000 0 -71,600 -11,75%
16 apr 0,000 573,300 0,000
0,000 0 +35,600 +6,62%
17 apr 0,000 457,500 0,000
0,000 0 -115,800 -20,20%
18 apr 441,000 480,600 441,000
441,000 1 +23,100 +5,05%
19 apr 410,000 429,200 410,000
410,000 9 -51,400 -10,69%
22 apr 0,000 429,200 0,000
0,000 0 0,000 0,00%
23 apr 0,000 459,800 0,000
0,000 0 +30,600 +7,13%
24 apr 0,000 583,300 0,000
0,000 0 +123,500 +26,86%
25 apr 440,000 468,900 440,000
468,000 4 -114,400 -19,61%
26 apr 565,000 569,300 564,000
568,000 17 +100,400 +21,41%
29 apr 0,000 569,300 0,000
0,000 0 0,000 0,00%
30 apr 502,000 434,500 434,000
502,000 242 -134,800 -23,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront