Euro STOXX Banks Call-optie sep-2024 142,50

DTB:OESB
+ Euro STOXX Banks Call-optie sep-2024 142,50 op mijn watchlist
9,150 10:06
+0,050 (+0,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,450 0,000
0,000 0 0,000 0,00%
03 apr 0,000 5,250 0,000
0,000 0 +0,800 +17,98%
04 apr 5,950 5,900 5,950
5,950 500 +0,650 +12,38%
05 apr 0,000 5,250 0,000
0,000 0 -0,650 -11,02%
08 apr 0,000 5,600 0,000
0,000 0 +0,350 +6,67%
09 apr 0,000 5,000 0,000
0,000 0 -0,600 -10,71%
10 apr 5,200 5,300 5,150
5,200 1.000 +0,300 +6,00%
11 apr 3,850 4,050 3,850
3,850 500 -1,250 -23,58%
12 apr 0,000 3,850 0,000
0,000 0 -0,200 -4,94%
16 apr 0,000 4,050 0,000
0,000 0 +0,200 +5,19%
17 apr 0,000 3,700 0,000
0,000 0 -0,350 -8,64%
18 apr 0,000 4,500 0,000
0,000 0 +0,800 +21,62%
19 apr 0,000 4,650 0,000
0,000 0 +0,150 +3,33%
22 apr 0,000 5,550 0,000
0,000 0 +0,900 +19,35%
24 apr 0,000 7,250 0,000
0,000 0 +1,700 +30,63%
25 apr 0,000 7,000 0,000
0,000 0 -0,250 -3,45%
26 apr 0,000 7,550 0,000
0,000 0 +0,550 +7,86%
30 apr 0,000 7,100 0,000
0,000 0 -0,450 -5,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront