NESTLE N Put-optie sep-2024 100,00

DTB:NESN
+ NESTLE N Put-optie sep-2024 100,00 op mijn watchlist
6,500 14:50
+0,560 (+9,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 7,590 0,000
0,000 0 0,000 0,00%
04 apr 0,000 8,780 0,000
0,000 0 +1,190 +15,68%
05 apr 0,000 8,300 0,000
0,000 0 -0,480 -5,47%
08 apr 0,000 9,570 0,000
0,000 0 +1,270 +15,30%
10 apr 0,000 9,370 0,000
0,000 0 -0,200 -2,09%
12 apr 0,000 9,050 0,000
0,000 0 -0,320 -3,42%
16 apr 0,000 10,150 0,000
0,000 0 +1,100 +12,15%
17 apr 0,000 9,470 0,000
0,000 0 -0,680 -6,70%
18 apr 0,000 9,500 0,000
0,000 0 +0,030 +0,32%
19 apr 8,500 7,900 8,500
8,500 1 -1,600 -16,84%
22 apr 7,450 7,380 7,450
7,450 110 -0,520 -6,58%
23 apr 0,000 7,060 0,000
0,000 0 -0,320 -4,34%
24 apr 0,000 7,260 0,000
0,000 0 +0,200 +2,83%
25 apr 0,000 8,650 0,000
0,000 0 +1,390 +19,15%
26 apr 0,000 8,090 0,000
0,000 0 -0,560 -6,47%
29 apr 0,000 8,090 0,000
0,000 0 0,000 0,00%
30 apr 0,000 8,550 0,000
0,000 0 +0,460 +5,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront