NESTLE N Put-optie jun-2024 95,00

DTB:NESN
+ NESTLE N Put-optie jun-2024 95,00 op mijn watchlist
4,100 11:12
+0,090 (+2,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,000 3,680 3,000
3,600 11 +0,500 +15,72%
03 apr 3,660 4,050 3,660
3,660 50 +0,370 +10,05%
04 apr 4,050 3,640 4,050
4,050 7 -0,410 -10,12%
05 apr 0,000 5,070 0,000
0,000 0 +1,430 +39,29%
08 apr 0,000 4,790 0,000
0,000 0 -0,280 -5,52%
09 apr 0,000 4,600 0,000
0,000 0 -0,190 -3,97%
10 apr 0,000 4,570 0,000
0,000 0 -0,030 -0,65%
11 apr 4,120 4,340 4,110
4,200 47 -0,230 -5,03%
12 apr 4,380 4,900 4,380
4,530 15 +0,560 +12,90%
16 apr 0,000 5,290 0,000
0,000 0 +0,390 +7,96%
17 apr 5,400 4,650 5,400
5,400 2 -0,640 -12,10%
18 apr 4,260 4,710 4,260
4,260 14 +0,060 +1,29%
19 apr 0,000 3,320 0,000
0,000 0 -1,390 -29,51%
22 apr 2,850 2,850 2,850
3,060 124 -0,470 -14,16%
23 apr 2,610 2,600 2,600
2,610 102 -0,250 -8,77%
24 apr 2,360 2,740 2,360
2,360 19 +0,140 +5,38%
25 apr 4,890 3,840 3,900
4,890 7 +1,100 +40,15%
26 apr 2,900 3,300 2,900
3,100 11 -0,540 -14,06%
29 apr 0,000 3,720 0,000
0,000 0 +0,420 +12,73%
30 apr 0,000 3,620 0,000
0,000 0 -0,100 -2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront