Swatch Group I Put-optie dec-2024 170,00

DTB:UHR
+ Swatch Group I Put-optie dec-2024 170,00 op mijn watchlist
5,700 15:53
+0,120 (+2,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 5,310 0,000
0,000 0 0,000 0,00%
03 apr 0,000 5,090 0,000
0,000 0 -0,220 -4,14%
04 apr 0,000 4,770 0,000
0,000 0 -0,320 -6,29%
05 apr 0,000 5,370 0,000
0,000 0 +0,600 +12,58%
08 apr 0,000 5,160 0,000
0,000 0 -0,210 -3,91%
09 apr 0,000 5,140 0,000
0,000 0 -0,020 -0,39%
10 apr 0,000 5,270 0,000
0,000 0 +0,130 +2,53%
11 apr 0,000 6,030 0,000
0,000 0 +0,760 +14,42%
12 apr 0,000 7,290 0,000
0,000 0 +1,260 +20,90%
15 apr 0,000 6,870 0,000
0,000 0 -0,420 -5,76%
16 apr 0,000 7,960 0,000
0,000 0 +1,090 +15,87%
17 apr 0,000 8,310 0,000
0,000 0 +0,350 +4,40%
18 apr 0,000 8,530 0,000
0,000 0 +0,220 +2,65%
19 apr 0,000 8,960 0,000
0,000 0 +0,430 +5,04%
22 apr 0,000 8,290 0,000
0,000 0 -0,670 -7,48%
23 apr 0,000 8,000 0,000
0,000 0 -0,290 -3,50%
24 apr 0,000 8,240 0,000
0,000 0 +0,240 +3,00%
25 apr 0,000 8,070 0,000
0,000 0 -0,170 -2,06%
26 apr 0,000 7,480 0,000
0,000 0 -0,590 -7,31%
29 apr 0,000 7,040 0,000
0,000 0 -0,440 -5,88%
30 apr 0,000 8,080 0,000
0,000 0 +1,040 +14,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront