Swatch Group I Call-optie dec-2024 220,00

DTB:UHR
+ Swatch Group I Call-optie dec-2024 220,00 op mijn watchlist
5,100 12:52
-0,130 (-2,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 11,570 0,000
0,000 0 0,000 0,00%
04 apr 0,000 11,790 0,000
0,000 0 +0,220 +1,90%
05 apr 0,000 12,920 0,000
0,000 0 +1,130 +9,58%
08 apr 0,000 11,280 0,000
0,000 0 -1,640 -12,69%
10 apr 0,000 11,230 0,000
0,000 0 -0,050 -0,44%
12 apr 0,000 9,900 0,000
0,000 0 -1,330 -11,84%
15 apr 0,000 8,520 0,000
0,000 0 -1,380 -13,94%
16 apr 0,000 7,360 0,000
0,000 0 -1,160 -13,62%
17 apr 0,000 6,360 0,000
0,000 0 -1,000 -13,59%
18 apr 6,000 6,020 6,000
6,000 80 -0,340 -5,35%
19 apr 0,000 5,550 0,000
0,000 0 -0,470 -7,81%
22 apr 0,000 6,190 0,000
0,000 0 +0,640 +11,53%
23 apr 0,000 6,100 0,000
0,000 0 -0,090 -1,45%
24 apr 0,000 5,400 0,000
0,000 0 -0,700 -11,48%
25 apr 5,450 5,890 5,450
5,700 200 +0,490 +9,07%
26 apr 0,000 6,000 0,000
0,000 0 +0,110 +1,87%
29 apr 0,000 6,000 0,000
0,000 0 0,000 0,00%
30 apr 0,000 5,990 0,000
0,000 0 -0,010 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront