NESTLE N Put-optie dec-2024 83,00

DTB:NESN
+ NESTLE N Put-optie dec-2024 83,00 op mijn watchlist
0,860 11:18
-0,030 (-3,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,220 0,000
0,000 0 0,000 0,00%
03 apr 0,000 1,390 0,000
0,000 0 +0,170 +13,93%
04 apr 1,450 1,300 1,450
1,450 1 -0,090 -6,47%
05 apr 1,520 1,660 1,460
1,520 239 +0,360 +27,69%
08 apr 0,000 1,580 0,000
0,000 0 -0,080 -4,82%
09 apr 0,000 1,530 0,000
0,000 0 -0,050 -3,16%
10 apr 0,000 1,520 0,000
0,000 0 -0,010 -0,65%
11 apr 0,000 1,460 0,000
0,000 0 -0,060 -3,95%
12 apr 0,000 1,580 0,000
0,000 0 +0,120 +8,22%
16 apr 0,000 1,700 0,000
0,000 0 +0,120 +7,59%
17 apr 0,000 1,600 0,000
0,000 0 -0,100 -5,88%
18 apr 0,000 1,620 0,000
0,000 0 +0,020 +1,25%
19 apr 0,000 1,310 0,000
0,000 0 -0,310 -19,14%
22 apr 0,000 1,160 0,000
0,000 0 -0,150 -11,45%
24 apr 0,000 1,110 0,000
0,000 0 -0,050 -4,31%
25 apr 1,490 1,370 1,480
1,490 27 +0,260 +23,42%
26 apr 0,000 1,190 0,000
0,000 0 -0,180 -13,14%
29 apr 0,000 1,330 0,000
0,000 0 +0,140 +11,76%
30 apr 1,280 1,310 1,280
1,280 5 -0,020 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront