ING Call-optie dec-2024 15,00

AEX:ING
+ ING Call-optie dec-2024 15,00 op mijn watchlist
1,090 17:09
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,080 1,100 1,070
1,110 119 +0,040 +3,77%
03 apr 1,150 1,200 1,130
1,210 121 +0,100 +9,09%
04 apr 1,280 1,270 1,270
1,310 146 +0,070 +5,83%
05 apr 1,180 1,250 1,150
1,190 506 -0,020 -1,57%
08 apr 1,270 1,320 1,260
1,350 87 +0,070 +5,60%
09 apr 1,310 1,260 1,310
1,350 18 -0,060 -4,55%
10 apr 1,400 1,340 1,270
1,450 494 +0,080 +6,35%
11 apr 1,360 1,190 1,150
1,360 22 -0,150 -11,19%
12 apr 1,130 0,950 0,970
1,130 116 -0,240 -20,17%
15 apr 0,990 0,960 0,970
1,020 447 +0,010 +1,05%
16 apr 0,870 0,820 0,820
0,870 507 -0,140 -14,58%
17 apr 0,910 0,900 0,910
0,970 320 +0,080 +9,76%
18 apr 0,950 1,000 0,950
0,990 8 +0,100 +11,11%
19 apr 0,960 1,020 0,940
1,030 344 +0,020 +2,00%
22 apr 1,090 1,090 1,090
1,100 12 +0,070 +6,86%
23 apr 1,110 1,200 1,110
1,190 1.396 +0,110 +10,09%
24 apr 1,220 1,090 1,080
1,220 494 -0,110 -9,17%
25 apr 1,120 1,100 1,080
1,120 721 +0,010 +0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront