NESTLE N Put-optie mei-2024 95,00

DTB:NESN
+ NESTLE N Put-optie mei-2024 95,00 op mijn watchlist
0,030 13:14
-0,140 (-82,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,750 3,220 2,750
2,750 1 +0,760 +30,89%
03 apr 0,000 3,580 0,000
0,000 0 +0,360 +11,18%
04 apr 3,390 3,170 3,390
3,390 1 -0,410 -11,45%
05 apr 0,000 4,670 0,000
0,000 0 +1,500 +47,32%
08 apr 0,000 4,670 0,000
0,000 0 0,000 0,00%
09 apr 0,000 4,150 0,000
0,000 0 -0,520 -11,13%
11 apr 0,000 4,140 0,000
0,000 0 -0,010 -0,24%
12 apr 0,000 4,490 0,000
0,000 0 +0,350 +8,45%
15 apr 0,000 4,490 0,000
0,000 0 0,000 0,00%
16 apr 0,000 4,930 0,000
0,000 0 +0,440 +9,80%
17 apr 0,000 5,440 0,000
0,000 0 +0,510 +10,34%
18 apr 0,000 4,160 0,000
0,000 0 -1,280 -23,53%
19 apr 3,800 2,670 3,180
3,800 131 -1,490 -35,82%
22 apr 0,000 2,670 0,000
0,000 0 0,000 0,00%
23 apr 0,000 2,000 0,000
0,000 0 -0,670 -25,09%
25 apr 0,000 2,190 0,000
0,000 0 +0,190 +9,50%
26 apr 0,000 3,310 0,000
0,000 0 +1,120 +51,14%
29 apr 0,000 3,180 0,000
0,000 0 -0,130 -3,93%
30 apr 2,500 3,060 2,500
2,500 10 -0,120 -3,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront