NESTLE N Call-optie dec-2025 96,00

DTB:NESN
+ NESTLE N Call-optie dec-2025 96,00 op mijn watchlist
5,450 09:34
-1,350 (-19,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 5,650 0,000
0,000 0 -0,630 -10,03%
03 apr 0,000 5,370 0,000
0,000 0 -0,280 -4,96%
04 apr 0,000 5,640 0,000
0,000 0 +0,270 +5,03%
05 apr 0,000 4,930 0,000
0,000 0 -0,710 -12,59%
08 apr 0,000 5,060 0,000
0,000 0 +0,130 +2,64%
09 apr 0,000 5,160 0,000
0,000 0 +0,100 +1,98%
10 apr 0,000 5,110 0,000
0,000 0 -0,050 -0,97%
11 apr 0,000 5,290 0,000
0,000 0 +0,180 +3,52%
12 apr 0,000 4,830 0,000
0,000 0 -0,460 -8,70%
16 apr 0,000 4,620 0,000
0,000 0 -0,210 -4,35%
17 apr 0,000 4,370 0,000
0,000 0 -0,250 -5,41%
18 apr 0,000 4,930 0,000
0,000 0 +0,560 +12,81%
19 apr 5,650 5,900 5,650
5,650 21 +0,970 +19,68%
22 apr 0,000 6,240 0,000
0,000 0 +0,340 +5,76%
24 apr 0,000 6,460 0,000
0,000 0 +0,220 +3,53%
25 apr 4,550 5,250 4,540
4,550 35 -1,210 -18,73%
26 apr 5,650 5,540 5,650
5,650 14 +0,290 +5,52%
29 apr 5,450 5,180 5,450
5,450 14 -0,360 -6,50%
30 apr 0,000 5,250 0,000
0,000 0 +0,070 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront