Ahold Delhaize Call-optie dec-2025 20,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2025 20,00 op mijn watchlist
9,650 11:25
-0,320 (-3,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,810 7,890 7,810
7,810 1 -0,090 -1,13%
03 apr 0,000 8,060 0,000
0,000 0 +0,170 +2,15%
04 apr 8,320 8,160 8,320
8,320 28 +0,100 +1,24%
05 apr 0,000 7,810 0,000
0,000 0 -0,350 -4,29%
08 apr 0,000 7,620 0,000
0,000 0 -0,190 -2,43%
09 apr 0,000 7,490 0,000
0,000 0 -0,130 -1,71%
10 apr 7,750 7,550 7,750
7,750 1 +0,060 +0,80%
11 apr 0,000 7,550 0,000
0,000 0 0,000 0,00%
12 apr 7,550 7,490 7,550
7,550 10 -0,060 -0,79%
15 apr 0,000 7,800 0,000
0,000 0 +0,310 +4,14%
16 apr 0,000 7,650 0,000
0,000 0 -0,150 -1,92%
17 apr 7,750 7,690 7,650
7,750 15 +0,040 +0,52%
18 apr 0,000 7,950 0,000
0,000 0 +0,260 +3,38%
19 apr 0,000 8,160 0,000
0,000 0 +0,210 +2,64%
22 apr 0,000 8,350 0,000
0,000 0 +0,190 +2,33%
23 apr 0,000 8,590 0,000
0,000 0 +0,240 +2,87%
24 apr 0,000 8,460 0,000
0,000 0 -0,130 -1,51%
25 apr 8,600 8,590 8,600
8,600 1 +0,130 +1,54%
26 apr 0,000 8,700 0,000
0,000 0 +0,110 +1,28%
29 apr 0,000 8,800 0,000
0,000 0 +0,100 +1,15%
30 apr 0,000 9,100 0,000
0,000 0 +0,300 +3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront