KBC Groep BEST Turbo Long 17,31

Societe Generale, DE000CZ79T69
+ KBC Groep BEST Turbo Long 17,31 op mijn watchlist
49,878 09:39
+0,159 (+0,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 49,955 49,584 49,394
50,064 0 -0,432 -0,86%
03 apr 49,218 49,743 49,218
50,292 0 +0,159 +0,32%
04 apr 49,465 50,163 49,465
50,209 0 +0,420 +0,84%
05 apr 49,185 49,826 48,831
49,826 0 -0,337 -0,67%
08 apr 49,675 50,161 49,601
50,454 0 +0,335 +0,67%
09 apr 50,188 49,841 49,699
50,460 0 -0,320 -0,64%
10 apr 49,936 48,974 48,789
50,260 0 -0,867 -1,74%
11 apr 49,114 49,149 48,525
49,555 0 +0,175 +0,36%
12 apr 49,582 49,030 48,910
50,360 0 -0,119 -0,24%
15 apr 49,233 48,752 48,752
49,660 0 -0,278 -0,57%
16 apr 47,769 48,018 47,702
48,429 0 -0,734 -1,51%
17 apr 47,750 49,089 47,287
49,605 0 +1,071 +2,23%
18 apr 49,437 50,406 49,378
50,501 0 +1,317 +2,68%
19 apr 49,632 49,855 48,550
50,165 0 -0,551 -1,09%
22 apr 50,303 51,240 50,303
51,300 0 +1,385 +2,78%
23 apr 51,307 51,436 51,066
51,719 0 +0,196 +0,38%
24 apr 51,629 51,695 51,377
51,916 0 +0,259 +0,50%
25 apr 51,602 49,534 49,408
51,775 0 -2,161 -4,18%
26 apr 50,024 48,877 48,831
50,396 0 -0,657 -1,33%
29 apr 49,157 49,534 49,065
49,969 0 +0,657 +1,34%
30 apr 49,476 50,174 49,362
50,189 0 +0,640 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront