KBC Groep BEST Turbo Long 17,76

Societe Generale, DE000CZ79T69
+ KBC Groep BEST Turbo Long 17,76 op mijn watchlist
53,142 18:30
-0,856 (-1,59%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 52,170 52,565 51,955
52,964 0 +0,365 +0,70%
03 sep 52,536 50,344 49,774
52,699 0 -2,221 -4,23%
04 sep 49,649 49,900 49,380
50,813 0 -0,444 -0,88%
05 sep 49,811 49,630 49,565
50,578 0 -0,270 -0,54%
06 sep 49,409 49,267 48,958
50,224 0 -0,363 -0,73%
09 sep 49,627 49,907 49,457
50,188 0 +0,640 +1,30%
10 sep 49,908 48,596 48,593
50,340 0 -1,311 -2,63%
11 sep 49,175 49,478 48,866
49,810 0 +0,882 +1,81%
12 sep 50,192 50,219 49,572
50,368 0 +0,741 +1,50%
13 sep 50,196 50,442 49,974
51,175 0 +0,223 +0,44%
16 sep 50,319 51,029 50,174
51,527 0 +0,587 +1,16%
17 sep 51,299 53,347 51,262
53,438 0 +2,318 +4,54%
18 sep 53,484 53,827 53,079
53,846 0 +0,480 +0,90%
19 sep 54,165 53,998 53,125
54,782 0 +0,171 +0,32%
20 sep 53,710 53,142 53,098
54,258 0 -0,856 -1,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront