KBC Groep BEST Turbo Long 17,74

Societe Generale, DE000CZ79T69
52,438 17:24
+1,073 (+2,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 50,022 50,247 49,611
51,110 0 +0,073 +0,15%
03 mei 50,281 50,303 50,031
50,891 0 +0,056 +0,11%
06 mei 50,299 50,512 50,160
50,675 0 +0,209 +0,42%
07 mei 50,626 51,607 50,272
51,609 0 +1,095 +2,17%
08 mei 51,405 50,781 50,365
51,888 0 -0,826 -1,60%
09 mei 50,855 51,379 50,607
51,439 0 +0,598 +1,18%
10 mei 51,297 51,725 51,205
51,931 0 +0,346 +0,67%
13 mei 51,535 50,850 50,821
51,703 0 -0,875 -1,69%
14 mei 50,997 51,365 50,750
51,674 0 +0,515 +1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront