Michelin BEST Turbo Long 21,04

Societe Generale, DE000SB0H094
2,562 18:30
-0,208 (-7,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,616 2,591 2,582
2,643 0 +0,002 +0,08%
04 jun 2,589 2,578 2,511
2,600 0 -0,013 -0,50%
05 jun 2,622 2,643 2,603
2,671 0 +0,065 +2,52%
06 jun 2,651 2,686 2,629
2,689 0 +0,043 +1,63%
07 jun 2,655 2,659 2,624
2,691 0 -0,027 -1,01%
10 jun 2,628 2,729 2,574
2,735 0 +0,070 +2,63%
11 jun 2,736 2,689 2,671
2,806 0 -0,040 -1,47%
12 jun 2,713 2,762 2,690
2,787 0 +0,073 +2,71%
13 jun 2,769 2,770 2,708
2,815 0 +0,008 +0,29%
14 jun 2,787 2,562 2,554
2,796 0 -0,208 -7,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront