Bouygues BEST Turbo Long 23,42

Societe Generale, DE000SB0HPD3
1,580 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,600 2,590 2,575
2,635 0 +0,050 +1,97%
04 jun 2,620 2,500 2,485
2,620 0 -0,090 -3,47%
05 jun 2,530 2,480 2,435
2,535 0 -0,020 -0,80%
06 jun 2,490 2,450 2,415
2,490 0 -0,030 -1,21%
07 jun 2,460 2,260 2,260
2,470 0 -0,190 -7,76%
10 jun 2,220 2,030 1,965
2,220 0 -0,230 -10,18%
11 jun 2,040 1,870 1,870
2,075 0 -0,160 -7,88%
12 jun 1,890 1,750 1,735
1,910 0 -0,120 -6,42%
13 jun 1,740 1,610 1,595
1,755 0 -0,140 -8,00%
14 jun 1,620 1,490 1,445
1,630 0 -0,120 -7,45%
17 jun 1,510 1,580 1,485
1,615 0 +0,090 +6,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront