Saint-Gobain Turbo Long 28,72

Societe Generale, DE000SB0HXZ0
5,320 15:44
+0,080 (+1,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,680 4,810 4,680
4,835 0 +0,105 +2,23%
03 mei 4,840 5,010 4,825
5,020 0 +0,200 +4,16%
06 mei 5,000 5,030 4,970
5,070 0 +0,020 +0,40%
07 mei 5,040 5,070 5,020
5,110 0 +0,040 +0,80%
08 mei 5,060 5,170 5,060
5,260 0 +0,100 +1,97%
09 mei 5,190 5,240 5,140
5,260 0 +0,070 +1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront