Air Liquide BEST Turbo Long 98,89

Societe Generale, DE000SB0HN76
6,170 13:34
+0,030 (+0,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,780 6,720 6,610
6,870 0 +0,150 +2,28%
04 jun 6,710 6,740 6,700
6,860 0 +0,020 +0,30%
05 jun 6,820 6,990 6,820
6,990 0 +0,250 +3,71%
06 jun 7,010 7,010 7,000
7,230 0 +0,020 +0,29%
07 jun 7,050 7,200 6,940
7,250 0 +0,190 +2,71%
10 jun 6,970 7,090 6,800
7,100 0 -0,110 -1,53%
11 jun 7,230 6,800 6,670
7,230 0 -0,290 -4,09%
12 jun 6,880 7,160 6,880
7,160 0 +0,360 +5,29%
13 jun 7,150 6,570 6,500
7,210 0 -0,590 -8,24%
14 jun 6,600 6,140 6,050
6,630 0 -0,430 -6,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront