Heineken BEST Turbo Long 71,64

Societe Generale, DE000CR1JCA1
23,217 18:30
+0,362 (+1,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 21,564 19,783 19,780
21,564 0 -0,831 -4,03%
04 jun 19,674 19,495 19,065
20,165 0 -0,288 -1,46%
05 jun 20,444 22,479 19,778
22,747 0 +2,984 +15,31%
06 jun 23,752 23,589 23,201
24,245 0 +1,110 +4,94%
07 jun 23,256 23,295 22,580
23,596 0 -0,294 -1,25%
10 jun 22,553 23,452 22,354
23,452 0 +0,157 +0,67%
11 jun 23,821 22,689 22,307
23,910 0 -0,763 -3,25%
12 jun 23,396 24,530 22,979
24,785 0 +1,841 +8,11%
13 jun 23,923 22,855 22,591
24,336 0 -1,675 -6,83%
14 jun 23,208 23,217 22,651
23,746 0 +0,362 +1,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront