Nike BEST Turbo Long 64,21

Societe Generale, DE000CR6YBE3
5,585 18:30
-0,023 (-0,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,760 5,635 5,610
5,819 0 +0,108 +1,95%
04 jun 5,611 5,575 5,490
5,739 0 -0,060 -1,06%
05 jun 5,718 5,632 5,539
5,814 0 +0,057 +1,02%
06 jun 5,675 5,843 5,589
5,955 0 +0,211 +3,75%
07 jun 5,891 6,299 5,791
6,328 0 +0,456 +7,80%
10 jun 6,073 6,031 5,962
6,175 0 -0,268 -4,25%
11 jun 5,945 5,811 5,775
5,994 0 -0,220 -3,65%
12 jun 5,958 5,614 5,614
6,094 0 -0,197 -3,39%
13 jun 5,480 5,608 5,467
5,646 0 -0,006 -0,11%
14 jun 5,661 5,585 5,532
5,798 0 -0,023 -0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront