Gold World Spot (USD) UnlimitedBestTurbo Long 1.322,70

Societe Generale, DE000CR9QUV7
52,550 8:00
0,000 ( 0,00% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 55,820 55,050 55,050
55,820 0 +0,260 +0,47%
02 sep 54,280 52,120 52,120
54,280 0 -2,930 -5,32%
03 sep 52,000 51,660 51,660
52,000 0 -0,460 -0,88%
04 sep 51,920 51,360 51,360
51,920 0 -0,300 -0,58%
07 sep 51,600 51,550 51,550
51,600 0 +0,190 +0,37%
08 sep 51,800 52,140 51,800
52,140 0 +0,590 +1,14%
09 sep 51,620 52,980 51,620
52,980 0 +0,840 +1,61%
10 sep 53,080 53,680 53,080
53,680 0 +0,700 +1,32%
11 sep 52,550 52,550 52,550
52,550 0 -1,130 -2,11%