Arcadis BEST Turbo Long 9,54

Societe Generale, DE000CN6J3Y2
27,354 09:18
+0,081 (+0,30%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 28,552 28,371 28,236
28,552 0 -0,068 -0,24%
03 sep 28,334 28,090 28,003
28,675 0 -0,281 -0,99%
04 sep 27,776 27,620 27,217
27,883 0 -0,470 -1,67%
05 sep 27,542 27,547 27,388
27,898 0 -0,073 -0,26%
06 sep 27,466 27,272 27,181
27,769 0 -0,275 -1,00%
09 sep 27,312 27,560 27,311
27,695 0 +0,288 +1,06%
10 sep 27,513 27,359 27,336
27,819 0 -0,201 -0,73%
11 sep 27,523 27,657 27,363
27,694 0 +0,298 +1,09%
12 sep 28,014 27,698 27,642
28,066 0 +0,041 +0,15%
13 sep 27,735 27,874 27,735
28,012 0 +0,176 +0,64%
16 sep 28,071 27,761 27,699
28,071 0 -0,113 -0,41%
17 sep 27,967 27,370 27,344
28,038 0 -0,391 -1,41%
18 sep 27,434 26,458 26,185
27,437 0 -0,912 -3,33%
19 sep 26,804 27,273 26,579
27,281 0 +0,815 +3,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront