TKH BEST Turbo Long 21,99

Societe Generale, DE000CN6JP75
1,850 18:30
+0,074 (+4,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,736 1,662 1,630
1,745 0 -0,075 -4,32%
03 mei 1,673 1,682 1,663
1,743 0 +0,020 +1,20%
06 mei 1,529 1,799 1,529
1,833 0 +0,117 +6,96%
07 mei 1,810 1,832 1,759
1,835 0 +0,033 +1,83%
08 mei 1,824 1,816 1,798
1,870 0 -0,016 -0,87%
09 mei 1,791 1,802 1,777
1,837 0 -0,014 -0,77%
10 mei 1,807 1,760 1,745
1,811 0 -0,042 -2,33%
13 mei 1,765 1,754 1,746
1,774 0 -0,006 -0,34%
14 mei 1,753 1,776 1,747
1,791 0 +0,022 +1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront