TKH BEST Turbo Long 23,37

Societe Generale, DE000CN6JP75
+ TKH BEST Turbo Long 23,37 op mijn watchlist
1,695 10:28
+0,033 (+1,99%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,652 1,568 1,565
1,687 0 -0,077 -4,68%
03 apr 1,566 1,608 1,502
1,608 0 +0,040 +2,55%
04 apr 1,612 1,645 1,593
1,650 0 +0,037 +2,30%
05 apr 1,596 1,648 1,585
1,649 0 +0,003 +0,18%
08 apr 1,635 1,744 1,632
1,752 0 +0,096 +5,83%
09 apr 1,742 1,755 1,734
1,804 0 +0,011 +0,63%
10 apr 1,771 1,805 1,760
1,838 0 +0,050 +2,85%
11 apr 1,802 1,825 1,795
1,864 0 +0,020 +1,11%
12 apr 1,849 1,750 1,750
1,856 0 -0,075 -4,11%
15 apr 1,763 1,744 1,734
1,784 0 -0,006 -0,34%
16 apr 1,686 1,740 1,683
1,740 0 -0,004 -0,23%
17 apr 1,708 1,717 1,694
1,766 0 -0,023 -1,32%
18 apr 1,758 1,757 1,729
1,768 0 +0,040 +2,33%
19 apr 1,714 1,700 1,700
1,753 0 -0,057 -3,24%
22 apr 1,730 1,707 1,629
1,736 0 +0,007 +0,41%
23 apr 1,721 1,679 1,656
1,721 0 -0,028 -1,64%
24 apr 1,698 1,672 1,669
1,741 0 -0,007 -0,42%
25 apr 1,675 1,631 1,622
1,680 0 -0,041 -2,45%
26 apr 1,633 1,642 1,632
1,677 0 +0,011 +0,67%
29 apr 1,659 1,790 1,650
1,799 0 +0,148 +9,01%
30 apr 1,791 1,737 1,737
1,793 0 -0,053 -2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront