TKH BEST Turbo Long 22,03

Societe Generale, DE000CN6JP75
+ TKH BEST Turbo Long 22,03 op mijn watchlist
1,907 16:34
+0,013 (+0,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,736 1,662 1,630
1,745 0 -0,075 -4,32%
03 mei 1,673 1,682 1,663
1,743 0 +0,020 +1,20%
06 mei 1,529 1,799 1,529
1,833 0 +0,117 +6,96%
07 mei 1,810 1,832 1,759
1,835 0 +0,033 +1,83%
08 mei 1,824 1,816 1,798
1,870 0 -0,016 -0,87%
09 mei 1,791 1,802 1,777
1,837 0 -0,014 -0,77%
10 mei 1,807 1,760 1,745
1,811 0 -0,042 -2,33%
13 mei 1,765 1,754 1,746
1,774 0 -0,006 -0,34%
14 mei 1,753 1,776 1,747
1,791 0 +0,022 +1,25%
15 mei 1,788 1,850 1,776
1,870 0 +0,074 +4,17%
16 mei 1,854 1,871 1,848
1,882 0 +0,021 +1,14%
17 mei 1,863 1,926 1,855
1,930 0 +0,055 +2,94%
20 mei 1,927 1,927 1,910
1,945 0 +0,001 +0,05%
21 mei 1,916 1,894 1,886
1,961 0 -0,033 -1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront