Gold World Spot (USD) BEST Turbo Long 1.916,78

Societe Generale, DE000CU1DM90
5,110 18:30
+0,135 (+2,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,105 3,975 3,845
4,145 0 +0,010 +0,25%
03 mei 4,025 3,935 3,775
4,125 0 -0,040 -1,01%
06 mei 4,075 4,185 4,055
4,245 0 +0,250 +6,35%
07 mei 4,135 4,095 4,045
4,165 0 -0,090 -2,15%
08 mei 4,105 4,115 3,975
4,135 0 +0,020 +0,49%
09 mei 4,075 4,255 3,995
4,295 0 +0,140 +3,40%
10 mei 4,505 4,565 4,495
4,685 0 +0,310 +7,29%
13 mei 4,425 4,255 4,235
4,435 0 -0,310 -6,79%
14 mei 4,335 4,385 4,265
4,445 0 +0,130 +3,06%
15 mei 4,475 4,735 4,435
4,745 0 +0,350 +7,98%
16 mei 4,775 4,685 4,605
4,795 0 -0,050 -1,06%
17 mei 4,695 4,975 4,695
5,060 0 +0,290 +6,19%
20 mei 5,340 5,110 4,965
5,340 0 +0,135 +2,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront