Gold World Spot (USD) BEST Turbo Long 1.639,56

Societe Generale, DE000CU1DM82
6,920 18:30
+0,300 (+4,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,880 7,130 6,840
7,140 0 +0,090 +1,28%
04 jun 7,180 6,920 6,860
7,190 0 -0,210 -2,95%
05 jun 7,050 7,200 6,970
7,250 0 +0,280 +4,05%
06 jun 7,340 7,410 7,220
7,440 0 +0,210 +2,92%
07 jun 7,430 6,780 6,710
7,460 0 -0,630 -8,50%
10 jun 6,600 6,770 6,540
6,770 0 -0,010 -0,15%
11 jun 6,640 6,720 6,640
6,830 0 -0,050 -0,74%
12 jun 6,780 6,990 6,750
7,040 0 +0,270 +4,02%
13 jun 6,750 6,620 6,590
6,860 0 -0,370 -5,29%
14 jun 6,720 6,920 6,700
6,980 0 +0,300 +4,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront