Gold World Spot (USD) BEST Turbo Long 1.696,85

Societe Generale, DE000CU1DM82
8,840 09:18
+0,050 (+0,57%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 8,140 8,170 8,120
8,220 0 -0,020 -0,24%
03 sep 8,090 8,020 7,910
8,210 0 -0,150 -1,84%
04 sep 8,070 8,100 7,890
8,140 0 +0,080 +1,00%
05 sep 8,150 8,250 8,150
8,350 0 +0,150 +1,85%
06 sep 8,330 8,080 8,050
8,370 0 -0,170 -2,06%
09 sep 8,000 8,140 7,990
8,160 0 +0,060 +0,74%
10 sep 8,160 8,250 8,120
8,270 0 +0,110 +1,35%
11 sep 8,330 8,250 8,140
8,380 0 0,000 0,00%
12 sep 8,300 8,560 8,240
8,640 0 +0,310 +3,76%
13 sep 8,750 8,910 8,730
8,930 0 +0,350 +4,09%
16 sep 8,960 8,890 8,850
8,970 0 -0,020 -0,22%
17 sep 8,870 8,710 8,690
8,930 0 -0,180 -2,02%
18 sep 8,740 8,790 8,730
8,860 0 +0,080 +0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront