Gold World Spot (USD) BEST Turbo Long 1.619,51

Societe Generale, DE000CU1DM82
7,470 18:30
+0,300 (+4,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,010 6,880 6,750
7,050 0 +0,010 +0,15%
03 mei 6,930 6,840 6,700
7,040 0 -0,040 -0,58%
06 mei 6,980 7,100 6,970
7,160 0 +0,260 +3,80%
07 mei 7,040 7,000 6,950
7,070 0 -0,100 -1,41%
08 mei 7,020 7,020 6,880
7,040 0 +0,020 +0,29%
09 mei 6,980 7,170 6,910
7,200 0 +0,150 +2,14%
10 mei 7,410 7,470 7,400
7,600 0 +0,300 +4,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront