Infineon Technologies AG BEST Turbo Long 11,66

Societe Generale, DE000CU1DHZ5
+ Infineon Technologies AG BEST Turbo Long 11,66 op mijn watchlist
26,711 18:30
+0,172 (+0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,084 19,961 19,857
21,084 0 -1,170 -5,54%
03 mei 20,239 20,010 19,983
20,518 0 +0,049 +0,25%
06 mei 20,067 20,650 20,028
20,833 0 +0,640 +3,20%
07 mei 19,679 24,805 19,679
25,140 0 +4,155 +20,12%
08 mei 24,758 24,472 24,217
25,157 0 -0,333 -1,34%
09 mei 24,505 25,298 24,475
25,510 0 +0,826 +3,38%
10 mei 25,515 26,473 25,412
26,677 0 +1,175 +4,64%
13 mei 26,439 25,751 25,619
26,606 0 -0,722 -2,73%
14 mei 25,655 25,628 25,538
25,809 0 -0,123 -0,48%
15 mei 25,772 26,569 25,720
26,569 0 +0,941 +3,67%
16 mei 26,478 25,579 25,578
26,639 0 -0,990 -3,73%
17 mei 25,101 25,560 24,633
25,587 0 -0,019 -0,07%
20 mei 25,533 25,876 25,456
26,014 0 +0,316 +1,24%
21 mei 25,900 24,842 24,778
25,937 0 -1,034 -4,00%
22 mei 24,840 26,047 24,642
26,238 0 +1,205 +4,85%
23 mei 26,474 26,447 26,136
26,840 0 +0,400 +1,54%
24 mei 26,198 26,401 25,848
26,421 0 -0,046 -0,17%
27 mei 26,418 26,539 26,322
26,728 0 +0,138 +0,52%
28 mei 26,487 26,711 26,477
26,850 0 +0,172 +0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront